MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,137 Value ($000) $33 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 69,889 Value ($000) $33 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 72,615 Value ($000) $36 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 72,335 Value ($000) $34 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 69,515 Value ($000) $33 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 69,075 Value ($000) $33 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 70,065 Value ($000) $29 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 70,926 Value ($000) $28 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 72,689 Value ($000) $28 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 69,756 Value ($000) $22 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 69,406 Value ($000) $24 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 69,936 Value ($000) $21 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 69,436 Value ($000) $19 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 69,317 Value ($000) $16,852 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 70,427 Value ($000) $19,154 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 69,146 Value ($000) $23,331 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 68,973 Value ($000) $26,939 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 68,513 Value ($000) $24,330 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 68,313 Value ($000) $24,755 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 68,737 Value ($000) $20,526 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 68,427 Value ($000) $19,860 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 68,177 Value ($000) $19,761 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 67,864 Value ($000) $18,644 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 78,294 Value ($000) $16,559 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 73,394 Value ($000) $17,424 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 72,654 Value ($000) $14,882 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 102,814 Value ($000) $20,081 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 66,454 Value ($000) $12,034 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 65,938 Value ($000) $9,234 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 64,736 Value ($000) $10,824 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 37,656 Value ($000) $6,423 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 15,475 Value ($000) $2,496 Avg Close $151.00 Range $135.54 - $160.35