MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 47 Value ($000) $17 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 47 Value ($000) $17 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 47 Value ($000) $14 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 47 Value ($000) $14 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 47 Value ($000) $14 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 47 Value ($000) $13 Avg Close $242.42 Range $183.01 - $270.94
Q4 2019
Shares 23 Value ($000) $5 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 22 Value ($000) $5 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 22 Value ($000) $4 Avg Close $179.45 Range $170.21 - $190.68