MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,629 Value ($000) $1,343 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,720 Value ($000) $820 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4,431 Value ($000) $2,223 Avg Close $461.00 Range $376.55 - $500.31

Q2 2024

Shares 4,577 Value ($000) $1,927 Avg Close $393.01 Range $355.30 - $424.02

Q4 2023

Shares 8,804 Value ($000) $3,439 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 8,847 Value ($000) $2,797 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 4,579 Value ($000) $1,592 Avg Close $310.36 Range $284.51 - $344.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,629	$1,343	$487.35	$465.27 - $522.35
Q3 2025	1,720	$820	$502.63	$468.07 - $521.89
Q2 2025	4,431	$2,223	$461.00	$376.55 - $500.31
Q2 2024	4,577	$1,927	$393.01	$355.30 - $424.02
Q4 2023	8,804	$3,439	$341.78	$293.63 - $390.79
Q3 2023	8,847	$2,797	$333.80	$307.43 - $356.00
Q2 2023	4,579	$1,592	$310.36	$284.51 - $344.11