MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,469 Value ($000) $10,457 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 16,687 Value ($000) $7,951 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 12,914 Value ($000) $6,478 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 11,048 Value ($000) $5,145 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 11,288 Value ($000) $5,343 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 10,576 Value ($000) $5,019 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 10,535 Value ($000) $4,434 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 11,548 Value ($000) $4,539 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 10,681 Value ($000) $4,172 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 11,583 Value ($000) $3,662 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 11,747 Value ($000) $4,085 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 11,035 Value ($000) $3,377 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 9,766 Value ($000) $2,721 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 6,521 Value ($000) $1,585 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 13,967 Value ($000) $3,799 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 7,131 Value ($000) $2,406 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 11,076 Value ($000) $4,326 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 7,551 Value ($000) $2,682 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 7,643 Value ($000) $2,770 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 6,849 Value ($000) $2,045 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 6,632 Value ($000) $1,924 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 6,934 Value ($000) $2,010 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 7,395 Value ($000) $2,032 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 7,894 Value ($000) $1,670 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 5,128 Value ($000) $1,217 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 3,588 Value ($000) $735 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 3,500 Value ($000) $684 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 3,452 Value ($000) $625 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 2,990 Value ($000) $419 Avg Close $141.79 Range $121.71 - $159.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,469	$10,457	$487.35	$465.27 - $522.35
Q3 2025	16,687	$7,951	$502.63	$468.07 - $521.89
Q2 2025	12,914	$6,478	$461.00	$376.55 - $500.31
Q1 2025	11,048	$5,145	$478.56	$433.00 - $527.90
Q4 2024	11,288	$5,343	$473.16	$446.24 - $500.14
Q3 2024	10,576	$5,019	$458.71	$413.46 - $490.48
Q2 2024	10,535	$4,434	$393.01	$355.30 - $424.02
Q1 2024	11,548	$4,539	$380.01	$357.89 - $401.34
Q4 2023	10,681	$4,172	$341.78	$293.63 - $390.79
Q3 2023	11,583	$3,662	$333.80	$307.43 - $356.00
Q2 2023	11,747	$4,085	$310.36	$284.51 - $344.11
Q1 2023	11,035	$3,377	$294.98	$268.00 - $327.59
Q4 2022	9,766	$2,721	$266.40	$223.92 - $304.38
Q3 2022	6,521	$1,585	$282.31	$236.12 - $315.75
Q2 2022	13,967	$3,799	$290.01	$243.67 - $335.26
Q1 2022	7,131	$2,406	$325.21	$290.20 - $379.27
Q4 2021	11,076	$4,326	$372.33	$334.62 - $393.53
Q3 2021	7,551	$2,682	$363.20	$340.56 - $374.45
Q2 2021	7,643	$2,770	$320.24	$289.32 - $354.36
Q1 2021	6,849	$2,045	$270.35	$250.68 - $295.92
Q4 2020	6,632	$1,924	$267.92	$242.31 - $291.57
Q3 2020	6,934	$2,010	$272.91	$256.18 - $292.84
Q2 2020	7,395	$2,032	$242.42	$183.01 - $270.94
Q1 2020	7,894	$1,670	$231.38	$156.50 - $273.23
Q4 2019	5,128	$1,217	$211.12	$185.61 - $228.59
Q3 2019	3,588	$735	$198.70	$185.05 - $211.50
Q2 2019	3,500	$684	$179.45	$170.21 - $190.68
Q1 2019	3,452	$625	$154.93	$127.98 - $172.38
Q4 2018	2,990	$419	$141.79	$121.71 - $159.52