MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32 Value ($000) $6 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 32 Value ($000) $7 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 32 Value ($000) $6 Avg Close $198.70 Range $185.05 - $211.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32	$6	$231.38	$156.50 - $273.23
Q4 2019	32	$7	$211.12	$185.61 - $228.59
Q3 2019	32	$6	$198.70	$185.05 - $211.50