MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,703 Value ($000) $2,913 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,198 Value ($000) $1,524 Avg Close $502.63 Range $468.07 - $521.89

Q4 2024

Shares 3,127 Value ($000) $1,480 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 5,785 Value ($000) $2,746 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 502 Value ($000) $211 Avg Close $393.01 Range $355.30 - $424.02

Q1 2023

Shares 3,800 Value ($000) $1,163 Avg Close $294.98 Range $268.00 - $327.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,703	$2,913	$487.35	$465.27 - $522.35
Q3 2025	3,198	$1,524	$502.63	$468.07 - $521.89
Q4 2024	3,127	$1,480	$473.16	$446.24 - $500.14
Q3 2024	5,785	$2,746	$458.71	$413.46 - $490.48
Q2 2024	502	$211	$393.01	$355.30 - $424.02
Q1 2023	3,800	$1,163	$294.98	$268.00 - $327.59