MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $588 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,155 Value ($000) $550 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,199 Value ($000) $601 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,231 Value ($000) $573 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,157 Value ($000) $548 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,202 Value ($000) $570 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,434 Value ($000) $604 Avg Close $393.01 Range $355.30 - $424.02
Q4 2023
Shares 1,434 Value ($000) $560 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,512 Value ($000) $478 Avg Close $333.80 Range $307.43 - $356.00
Q1 2023
Shares 1,507 Value ($000) $461 Avg Close $294.98 Range $268.00 - $327.59
Q1 2021
Shares 925 Value ($000) $276 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 878 Value ($000) $255 Avg Close $267.92 Range $242.31 - $291.57