MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 705 Value ($000) $238 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 6,454 Value ($000) $2,521 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 6,479 Value ($000) $2,301 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 6,351 Value ($000) $2,301 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 5,557 Value ($000) $1,659 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 5,595 Value ($000) $1,624 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 5,400 Value ($000) $1,565 Avg Close $272.91 Range $256.18 - $292.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	705	$238	$325.21	$290.20 - $379.27
Q4 2021	6,454	$2,521	$372.33	$334.62 - $393.53
Q3 2021	6,479	$2,301	$363.20	$340.56 - $374.45
Q2 2021	6,351	$2,301	$320.24	$289.32 - $354.36
Q1 2021	5,557	$1,659	$270.35	$250.68 - $295.92
Q4 2020	5,595	$1,624	$267.92	$242.31 - $291.57
Q3 2020	5,400	$1,565	$272.91	$256.18 - $292.84