MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $179 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 328 Value ($000) $156 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 309 Value ($000) $155 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 257 Value ($000) $120 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 212 Value ($000) $100 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 586 Value ($000) $278 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 574 Value ($000) $242 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 534 Value ($000) $210 Avg Close $380.01 Range $357.89 - $401.34
Q3 2023
Shares 217 Value ($000) $69 Avg Close $333.80 Range $307.43 - $356.00