MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,124 Value ($000) $13,345 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 24,953 Value ($000) $11,891 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 24,308 Value ($000) $12,195 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 19,823 Value ($000) $9,231 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 18,739 Value ($000) $8,870 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 17,774 Value ($000) $8,435 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 15,049 Value ($000) $6,333 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 11,185 Value ($000) $4,396 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 10,501 Value ($000) $4,101 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 10,463 Value ($000) $3,308 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 10,113 Value ($000) $3,517 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 9,422 Value ($000) $2,883 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 8,554 Value ($000) $2,383 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 8,053 Value ($000) $1,958 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 7,083 Value ($000) $1,926 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 7,104 Value ($000) $2,397 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 5,699 Value ($000) $2,226 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,088 Value ($000) $1,452 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 5,217 Value ($000) $1,891 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 2,552 Value ($000) $762 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,983 Value ($000) $576 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,518 Value ($000) $440 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,092 Value ($000) $300 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,124	$13,345	$487.35	$465.27 - $522.35
Q3 2025	24,953	$11,891	$502.63	$468.07 - $521.89
Q2 2025	24,308	$12,195	$461.00	$376.55 - $500.31
Q1 2025	19,823	$9,231	$478.56	$433.00 - $527.90
Q4 2024	18,739	$8,870	$473.16	$446.24 - $500.14
Q3 2024	17,774	$8,435	$458.71	$413.46 - $490.48
Q2 2024	15,049	$6,333	$393.01	$355.30 - $424.02
Q1 2024	11,185	$4,396	$380.01	$357.89 - $401.34
Q4 2023	10,501	$4,101	$341.78	$293.63 - $390.79
Q3 2023	10,463	$3,308	$333.80	$307.43 - $356.00
Q2 2023	10,113	$3,517	$310.36	$284.51 - $344.11
Q1 2023	9,422	$2,883	$294.98	$268.00 - $327.59
Q4 2022	8,554	$2,383	$266.40	$223.92 - $304.38
Q3 2022	8,053	$1,958	$282.31	$236.12 - $315.75
Q2 2022	7,083	$1,926	$290.01	$243.67 - $335.26
Q1 2022	7,104	$2,397	$325.21	$290.20 - $379.27
Q4 2021	5,699	$2,226	$372.33	$334.62 - $393.53
Q3 2021	4,088	$1,452	$363.20	$340.56 - $374.45
Q2 2021	5,217	$1,891	$320.24	$289.32 - $354.36
Q1 2021	2,552	$762	$270.35	$250.68 - $295.92
Q4 2020	1,983	$576	$267.92	$242.31 - $291.57
Q3 2020	1,518	$440	$272.91	$256.18 - $292.84
Q2 2020	1,092	$300	$242.42	$183.01 - $270.94