MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,046 Value ($000) $22,893 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 6,217 Value ($000) $3,118 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 4,555 Value ($000) $2,121 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 5,123 Value ($000) $2,425 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 9,075 Value ($000) $4,307 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 14,345 Value ($000) $6,038 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 26,901 Value ($000) $10,573 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 55,646 Value ($000) $21,733 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 102,658 Value ($000) $32,457 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 57,977 Value ($000) $20,160 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 7,958 Value ($000) $2,435 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 81,239 Value ($000) $22,635 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 69,544 Value ($000) $16,907 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 20,518 Value ($000) $5,580 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 18,875 Value ($000) $6,369 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 1,370 Value ($000) $535 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 6,356 Value ($000) $2,257 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 6,594 Value ($000) $2,479 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 389 Value ($000) $116 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 52 Value ($000) $15 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,223 Value ($000) $354 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 259 Value ($000) $71 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 122 Value ($000) $26 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 633 Value ($000) $150 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 399 Value ($000) $82 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 399 Value ($000) $78 Avg Close $179.45 Range $170.21 - $190.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,046	$22,893	$502.63	$468.07 - $521.89
Q2 2025	6,217	$3,118	$461.00	$376.55 - $500.31
Q1 2025	4,555	$2,121	$478.56	$433.00 - $527.90
Q4 2024	5,123	$2,425	$473.16	$446.24 - $500.14
Q3 2024	9,075	$4,307	$458.71	$413.46 - $490.48
Q2 2024	14,345	$6,038	$393.01	$355.30 - $424.02
Q1 2024	26,901	$10,573	$380.01	$357.89 - $401.34
Q4 2023	55,646	$21,733	$341.78	$293.63 - $390.79
Q3 2023	102,658	$32,457	$333.80	$307.43 - $356.00
Q2 2023	57,977	$20,160	$310.36	$284.51 - $344.11
Q1 2023	7,958	$2,435	$294.98	$268.00 - $327.59
Q4 2022	81,239	$22,635	$266.40	$223.92 - $304.38
Q3 2022	69,544	$16,907	$282.31	$236.12 - $315.75
Q2 2022	20,518	$5,580	$290.01	$243.67 - $335.26
Q1 2022	18,875	$6,369	$325.21	$290.20 - $379.27
Q4 2021	1,370	$535	$372.33	$334.62 - $393.53
Q3 2021	6,356	$2,257	$363.20	$340.56 - $374.45
Q2 2021	6,594	$2,479	$320.24	$289.32 - $354.36
Q1 2021	389	$116	$270.35	$250.68 - $295.92
Q4 2020	52	$15	$267.92	$242.31 - $291.57
Q3 2020	1,223	$354	$272.91	$256.18 - $292.84
Q2 2020	259	$71	$242.42	$183.01 - $270.94
Q1 2020	122	$26	$231.38	$156.50 - $273.23
Q4 2019	633	$150	$211.12	$185.61 - $228.59
Q3 2019	399	$82	$198.70	$185.05 - $211.50
Q2 2019	399	$78	$179.45	$170.21 - $190.68