MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $526 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,018 Value ($000) $962 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 3,375 Value ($000) $1,693 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 3,375 Value ($000) $1,572 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 2,757 Value ($000) $1,305 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,757 Value ($000) $1,308 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,396 Value ($000) $1,009 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,396 Value ($000) $942 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,396 Value ($000) $936 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,396 Value ($000) $758 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,868 Value ($000) $650 Avg Close $310.36 Range $284.51 - $344.11
Q4 2021
Shares 1,227 Value ($000) $479 Avg Close $372.33 Range $334.62 - $393.53
Q3 2020
Shares 1,062 Value ($000) $308 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,062 Value ($000) $292 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,242 Value ($000) $474 Avg Close $231.38 Range $156.50 - $273.23