MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,047 Value ($000) $3,089 Avg Close $487.35 Range $465.27 - $522.35

Q1 2025

Shares 3,104 Value ($000) $1,446 Avg Close $478.56 Range $433.00 - $527.90

Q3 2024

Shares 4,269 Value ($000) $2,026 Avg Close $458.71 Range $413.46 - $490.48

Q4 2023

Shares 2,174 Value ($000) $849 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 5,576 Value ($000) $1,763 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 14,568 Value ($000) $5,066 Avg Close $310.36 Range $284.51 - $344.11

Q4 2022

Shares 2,627 Value ($000) $732 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 23,041 Value ($000) $5,601 Avg Close $282.31 Range $236.12 - $315.75

Q1 2021

Shares 8,995 Value ($000) $2,676 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,822 Value ($000) $520 Avg Close $267.92 Range $242.31 - $291.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,047	$3,089	$487.35	$465.27 - $522.35
Q1 2025	3,104	$1,446	$478.56	$433.00 - $527.90
Q3 2024	4,269	$2,026	$458.71	$413.46 - $490.48
Q4 2023	2,174	$849	$341.78	$293.63 - $390.79
Q3 2023	5,576	$1,763	$333.80	$307.43 - $356.00
Q2 2023	14,568	$5,066	$310.36	$284.51 - $344.11
Q4 2022	2,627	$732	$266.40	$223.92 - $304.38
Q3 2022	23,041	$5,601	$282.31	$236.12 - $315.75
Q1 2021	8,995	$2,676	$270.35	$250.68 - $295.92
Q4 2020	1,822	$520	$267.92	$242.31 - $291.57