MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451 Value ($000) $230 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 448 Value ($000) $214 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 435 Value ($000) $218 Avg Close $461.00 Range $376.55 - $500.31

Q3 2020

Shares 762 Value ($000) $221 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 762 Value ($000) $209 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451	$230	$487.35	$465.27 - $522.35
Q3 2025	448	$214	$502.63	$468.07 - $521.89
Q2 2025	435	$218	$461.00	$376.55 - $500.31
Q3 2020	762	$221	$272.91	$256.18 - $292.84
Q2 2020	762	$209	$242.42	$183.01 - $270.94