MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,630 Value ($000) $2,876 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,663 Value ($000) $2,698 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 5,620 Value ($000) $2,819 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 5,498 Value ($000) $2,560 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 5,467 Value ($000) $2,588 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 5,474 Value ($000) $2,598 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 5,473 Value ($000) $2,304 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 5,482 Value ($000) $2,155 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 5,508 Value ($000) $2,151 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 5,844 Value ($000) $1,848 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 5,832 Value ($000) $2,028 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 5,806 Value ($000) $1,777 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 5,809 Value ($000) $1,618 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 5,776 Value ($000) $1,404 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 5,764 Value ($000) $1,568 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 5,422 Value ($000) $1,829 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 5,406 Value ($000) $2,111 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 5,398 Value ($000) $2,107 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 5,395 Value ($000) $1,957 Avg Close $320.24 Range $289.32 - $354.36