MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,310 Value ($000) $3,960 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 10,602 Value ($000) $5,318 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 9,585 Value ($000) $4,464 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 9,379 Value ($000) $4,440 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 9,393 Value ($000) $4,458 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 8,961 Value ($000) $3,772 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 8,199 Value ($000) $3,223 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 7,728 Value ($000) $3,018 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 7,183 Value ($000) $2,271 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 7,253 Value ($000) $2,522 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 7,454 Value ($000) $2,281 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 6,543 Value ($000) $1,823 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 7,837 Value ($000) $1,905 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 5,534 Value ($000) $1,505 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,845 Value ($000) $1,297 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,470 Value ($000) $1,355 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,300 Value ($000) $1,172 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 2,659 Value ($000) $963 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 2,134 Value ($000) $637 Avg Close $270.35 Range $250.68 - $295.92

Q3 2020

Shares 1,734 Value ($000) $503 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 907 Value ($000) $249 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,994 Value ($000) $422 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,213 Value ($000) $288 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,310	$3,960	$502.63	$468.07 - $521.89
Q2 2025	10,602	$5,318	$461.00	$376.55 - $500.31
Q1 2025	9,585	$4,464	$478.56	$433.00 - $527.90
Q4 2024	9,379	$4,440	$473.16	$446.24 - $500.14
Q3 2024	9,393	$4,458	$458.71	$413.46 - $490.48
Q2 2024	8,961	$3,772	$393.01	$355.30 - $424.02
Q1 2024	8,199	$3,223	$380.01	$357.89 - $401.34
Q4 2023	7,728	$3,018	$341.78	$293.63 - $390.79
Q3 2023	7,183	$2,271	$333.80	$307.43 - $356.00
Q2 2023	7,253	$2,522	$310.36	$284.51 - $344.11
Q1 2023	7,454	$2,281	$294.98	$268.00 - $327.59
Q4 2022	6,543	$1,823	$266.40	$223.92 - $304.38
Q3 2022	7,837	$1,905	$282.31	$236.12 - $315.75
Q2 2022	5,534	$1,505	$290.01	$243.67 - $335.26
Q1 2022	3,845	$1,297	$325.21	$290.20 - $379.27
Q4 2021	3,470	$1,355	$372.33	$334.62 - $393.53
Q3 2021	3,300	$1,172	$363.20	$340.56 - $374.45
Q2 2021	2,659	$963	$320.24	$289.32 - $354.36
Q1 2021	2,134	$637	$270.35	$250.68 - $295.92
Q3 2020	1,734	$503	$272.91	$256.18 - $292.84
Q2 2020	907	$249	$242.42	$183.01 - $270.94
Q1 2020	1,994	$422	$231.38	$156.50 - $273.23
Q4 2019	1,213	$288	$211.12	$185.61 - $228.59