MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117,251 Value ($000) $570,748 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,122,423 Value ($000) $534,812 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,101,804 Value ($000) $552,654 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,086,565 Value ($000) $506,002 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,083,090 Value ($000) $512,702 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,360,710 Value ($000) $645,779 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,585,783 Value ($000) $667,504 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,671,207 Value ($000) $656,834 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,669,589 Value ($000) $652,075 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,693,940 Value ($000) $535,573 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,672,795 Value ($000) $581,664 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,920,355 Value ($000) $587,667 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,874,769 Value ($000) $522,348 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,724,699 Value ($000) $419,292 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,706,199 Value ($000) $464,035 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,695,490 Value ($000) $572,075 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,831,621 Value ($000) $715,395 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,830,084 Value ($000) $649,881 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,805,803 Value ($000) $654,369 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,756,001 Value ($000) $524,359 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,697,452 Value ($000) $492,668 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,690,297 Value ($000) $489,933 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,787,436 Value ($000) $491,062 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,939,102 Value ($000) $410,120 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,903,108 Value ($000) $451,817 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,912,135 Value ($000) $391,663 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,923,126 Value ($000) $375,606 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,879,814 Value ($000) $340,416 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,875,456 Value ($000) $262,639 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 1,243,405 Value ($000) $207,897 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,229,996 Value ($000) $209,788 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,223,474 Value ($000) $197,346 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,169,534 Value ($000) $172,635 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 512,514 Value ($000) $71,347 Avg Close $121.93 Range $112.59 - $130.02