Ticker: MCO CUSIP: 615369105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,041 | $1,043 | $487.35 | $465.27 - $522.35 |
| Q3 2025 | 2,031 | $968 | $502.63 | $468.07 - $521.89 |
| Q2 2025 | 2,016 | $1,011 | $461.00 | $376.55 - $500.31 |
| Q1 2025 | 1,979 | $922 | $478.56 | $433.00 - $527.90 |
| Q4 2024 | 1,951 | $924 | $473.16 | $446.24 - $500.14 |
| Q3 2024 | 1,934 | $918 | $458.71 | $413.46 - $490.48 |
| Q2 2024 | 1,926 | $811 | $393.01 | $355.30 - $424.02 |
| Q1 2024 | 1,934 | $760 | $380.01 | $357.89 - $401.34 |
| Q4 2023 | 1,912 | $747 | $341.78 | $293.63 - $390.79 |
| Q3 2023 | 1,974 | $624 | $333.80 | $307.43 - $356.00 |
| Q2 2023 | 1,912 | $665 | $310.36 | $284.51 - $344.11 |
| Q1 2023 | 1,912 | $585 | $294.98 | $268.00 - $327.59 |
| Q4 2022 | 1,912 | $533 | $266.40 | $223.92 - $304.38 |
| Q3 2022 | 1,912 | $465 | $282.31 | $236.12 - $315.75 |
| Q2 2022 | 1,912 | $520 | $290.01 | $243.67 - $335.26 |
| Q1 2022 | 1,912 | $645 | $325.21 | $290.20 - $379.27 |
| Q4 2021 | 1,912 | $747 | $372.33 | $334.62 - $393.53 |
| Q3 2021 | 1,912 | $679 | $363.20 | $340.56 - $374.45 |
| Q2 2021 | 1,912 | $693 | $320.24 | $289.32 - $354.36 |
| Q1 2021 | 1,912 | $571 | $270.35 | $250.68 - $295.92 |
| Q4 2020 | 1,912 | $555 | $267.92 | $242.31 - $291.57 |
| Q3 2020 | 1,912 | $554 | $272.91 | $256.18 - $292.84 |
| Q2 2020 | 2,000 | $549 | $242.42 | $183.01 - $270.94 |