MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,591 Value ($000) $2,345 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 4,492 Value ($000) $2,140 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 4,469 Value ($000) $2,242 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 4,124 Value ($000) $1,921 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,889 Value ($000) $1,841 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 3,855 Value ($000) $1,829 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 3,904 Value ($000) $1,643 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2,729 Value ($000) $1,073 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2,577 Value ($000) $1,006 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 2,339 Value ($000) $740 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,115 Value ($000) $1,083 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,889 Value ($000) $884 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 2,682 Value ($000) $747 Avg Close $266.40 Range $223.92 - $304.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,591	$2,345	$487.35	$465.27 - $522.35
Q3 2025	4,492	$2,140	$502.63	$468.07 - $521.89
Q2 2025	4,469	$2,242	$461.00	$376.55 - $500.31
Q1 2025	4,124	$1,921	$478.56	$433.00 - $527.90
Q4 2024	3,889	$1,841	$473.16	$446.24 - $500.14
Q3 2024	3,855	$1,829	$458.71	$413.46 - $490.48
Q2 2024	3,904	$1,643	$393.01	$355.30 - $424.02
Q1 2024	2,729	$1,073	$380.01	$357.89 - $401.34
Q4 2023	2,577	$1,006	$341.78	$293.63 - $390.79
Q3 2023	2,339	$740	$333.80	$307.43 - $356.00
Q2 2023	3,115	$1,083	$310.36	$284.51 - $344.11
Q1 2023	2,889	$884	$294.98	$268.00 - $327.59
Q4 2022	2,682	$747	$266.40	$223.92 - $304.38