MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,909 Value ($000) $11,192 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 22,185 Value ($000) $10,571 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 22,225 Value ($000) $11,148 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 22,827 Value ($000) $10,630 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 25,577 Value ($000) $12,107 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 27,082 Value ($000) $12,853 Avg Close $458.71 Range $413.46 - $490.48

Q1 2024

Shares 26,991 Value ($000) $10,608 Avg Close $380.01 Range $357.89 - $401.34

Q3 2023

Shares 27,299 Value ($000) $8,631 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 27,523 Value ($000) $9,570 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 32,331 Value ($000) $9,894 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 33,062 Value ($000) $9,212 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 33,167 Value ($000) $8,063 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 33,927 Value ($000) $9,227 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 29,482 Value ($000) $9,948 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 29,866 Value ($000) $11,665 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 30,025 Value ($000) $10,662 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 30,502 Value ($000) $11,053 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 30,251 Value ($000) $9,033 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 78 Value ($000) $23 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 78 Value ($000) $23 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 78 Value ($000) $21 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 86 Value ($000) $18,195 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 122 Value ($000) $28,971 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 125 Value ($000) $25,607 Avg Close $198.70 Range $185.05 - $211.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,909	$11,192	$487.35	$465.27 - $522.35
Q3 2025	22,185	$10,571	$502.63	$468.07 - $521.89
Q2 2025	22,225	$11,148	$461.00	$376.55 - $500.31
Q1 2025	22,827	$10,630	$478.56	$433.00 - $527.90
Q4 2024	25,577	$12,107	$473.16	$446.24 - $500.14
Q3 2024	27,082	$12,853	$458.71	$413.46 - $490.48
Q1 2024	26,991	$10,608	$380.01	$357.89 - $401.34
Q3 2023	27,299	$8,631	$333.80	$307.43 - $356.00
Q2 2023	27,523	$9,570	$310.36	$284.51 - $344.11
Q1 2023	32,331	$9,894	$294.98	$268.00 - $327.59
Q4 2022	33,062	$9,212	$266.40	$223.92 - $304.38
Q3 2022	33,167	$8,063	$282.31	$236.12 - $315.75
Q2 2022	33,927	$9,227	$290.01	$243.67 - $335.26
Q1 2022	29,482	$9,948	$325.21	$290.20 - $379.27
Q4 2021	29,866	$11,665	$372.33	$334.62 - $393.53
Q3 2021	30,025	$10,662	$363.20	$340.56 - $374.45
Q2 2021	30,502	$11,053	$320.24	$289.32 - $354.36
Q1 2021	30,251	$9,033	$270.35	$250.68 - $295.92
Q4 2020	78	$23	$267.92	$242.31 - $291.57
Q3 2020	78	$23	$272.91	$256.18 - $292.84
Q2 2020	78	$21	$242.42	$183.01 - $270.94
Q1 2020	86	$18,195	$231.38	$156.50 - $273.23
Q4 2019	122	$28,971	$211.12	$185.61 - $228.59
Q3 2019	125	$25,607	$198.70	$185.05 - $211.50