MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $492 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 990 Value ($000) $472 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 993 Value ($000) $498 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,000 Value ($000) $466 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,010 Value ($000) $478 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 980 Value ($000) $465 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 966 Value ($000) $407 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 868 Value ($000) $341 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 863 Value ($000) $337 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 715 Value ($000) $226 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 741 Value ($000) $258 Avg Close $310.36 Range $284.51 - $344.11