MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $560 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,065 Value ($000) $508 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 642 Value ($000) $322 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 664 Value ($000) $309 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 581 Value ($000) $275 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 589 Value ($000) $280 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 547 Value ($000) $230 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 553 Value ($000) $217 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 552 Value ($000) $216 Avg Close $341.78 Range $293.63 - $390.79
Q1 2023
Shares 687 Value ($000) $210 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 775 Value ($000) $216 Avg Close $266.40 Range $223.92 - $304.38