MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $11 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 28 Value ($000) $13 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 22 Value ($000) $11 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 8 Value ($000) $4 Avg Close $478.56 Range $433.00 - $527.90

Q1 2020

Shares 44 Value ($000) $9 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$11	$487.35	$465.27 - $522.35
Q3 2025	28	$13	$502.63	$468.07 - $521.89
Q2 2025	22	$11	$461.00	$376.55 - $500.31
Q1 2025	8	$4	$478.56	$433.00 - $527.90
Q1 2020	44	$9	$231.38	$156.50 - $273.23