MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,446 Value ($000) $5,847 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 11,571 Value ($000) $5,513 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 11,563 Value ($000) $5,800 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 11,203 Value ($000) $5,217 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 11,133 Value ($000) $5,270 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 11,488 Value ($000) $5,452 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 11,331 Value ($000) $4,770 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 11,219 Value ($000) $4,409 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 10,731 Value ($000) $4,191 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 10,312 Value ($000) $3,260 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 10,043 Value ($000) $3,492 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 8,774 Value ($000) $2,685 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 8,314 Value ($000) $2,316 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 7,827 Value ($000) $1,903 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 7,607 Value ($000) $2,069 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 5,757 Value ($000) $1,942 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,649 Value ($000) $1,425 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,575 Value ($000) $1,270 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,257 Value ($000) $1,180 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,161 Value ($000) $944 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 2,456 Value ($000) $713 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 2,054 Value ($000) $595 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,993 Value ($000) $548 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,923 Value ($000) $407 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,314 Value ($000) $312 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,446	$5,847	$487.35	$465.27 - $522.35
Q3 2025	11,571	$5,513	$502.63	$468.07 - $521.89
Q2 2025	11,563	$5,800	$461.00	$376.55 - $500.31
Q1 2025	11,203	$5,217	$478.56	$433.00 - $527.90
Q4 2024	11,133	$5,270	$473.16	$446.24 - $500.14
Q3 2024	11,488	$5,452	$458.71	$413.46 - $490.48
Q2 2024	11,331	$4,770	$393.01	$355.30 - $424.02
Q1 2024	11,219	$4,409	$380.01	$357.89 - $401.34
Q4 2023	10,731	$4,191	$341.78	$293.63 - $390.79
Q3 2023	10,312	$3,260	$333.80	$307.43 - $356.00
Q2 2023	10,043	$3,492	$310.36	$284.51 - $344.11
Q1 2023	8,774	$2,685	$294.98	$268.00 - $327.59
Q4 2022	8,314	$2,316	$266.40	$223.92 - $304.38
Q3 2022	7,827	$1,903	$282.31	$236.12 - $315.75
Q2 2022	7,607	$2,069	$290.01	$243.67 - $335.26
Q1 2022	5,757	$1,942	$325.21	$290.20 - $379.27
Q4 2021	3,649	$1,425	$372.33	$334.62 - $393.53
Q3 2021	3,575	$1,270	$363.20	$340.56 - $374.45
Q2 2021	3,257	$1,180	$320.24	$289.32 - $354.36
Q1 2021	3,161	$944	$270.35	$250.68 - $295.92
Q4 2020	2,456	$713	$267.92	$242.31 - $291.57
Q3 2020	2,054	$595	$272.91	$256.18 - $292.84
Q2 2020	1,993	$548	$242.42	$183.01 - $270.94
Q1 2020	1,923	$407	$231.38	$156.50 - $273.23
Q4 2019	1,314	$312	$211.12	$185.61 - $228.59