MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 75 Value ($000) $27 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 75 Value ($000) $27 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 75 Value ($000) $22 Avg Close $270.35 Range $250.68 - $295.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	75	$27	$363.20	$340.56 - $374.45
Q2 2021	75	$27	$320.24	$289.32 - $354.36
Q1 2021	75	$22	$270.35	$250.68 - $295.92