MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $3 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 18 Value ($000) $5 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 30 Value ($000) $8 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 33 Value ($000) $7 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 31 Value ($000) $7 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 31 Value ($000) $6 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 37 Value ($000) $7 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 37 Value ($000) $7 Avg Close $154.93 Range $127.98 - $172.38