MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $594 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,447 Value ($000) $689 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 702 Value ($000) $352 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 717 Value ($000) $334 Avg Close $478.56 Range $433.00 - $527.90

Q4 2023

Shares 566 Value ($000) $221 Avg Close $341.78 Range $293.63 - $390.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$594	$487.35	$465.27 - $522.35
Q3 2025	1,447	$689	$502.63	$468.07 - $521.89
Q2 2025	702	$352	$461.00	$376.55 - $500.31
Q1 2025	717	$334	$478.56	$433.00 - $527.90
Q4 2023	566	$221	$341.78	$293.63 - $390.79