MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,906 Value ($000) $22,429 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 41,189 Value ($000) $19,626 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 27,580 Value ($000) $13,834 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 35,010 Value ($000) $16,304 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 23,434 Value ($000) $11,093 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 22,834 Value ($000) $10,837 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 32,701 Value ($000) $13,765 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 32,121 Value ($000) $12,625 Avg Close $380.01 Range $357.89 - $401.34