MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $273 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 524 Value ($000) $250 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 504 Value ($000) $253 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 498 Value ($000) $232 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 483 Value ($000) $229 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 464 Value ($000) $220 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 455 Value ($000) $192 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 451 Value ($000) $177 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 450 Value ($000) $176 Avg Close $341.78 Range $293.63 - $390.79
Q2 2023
Shares 360 Value ($000) $125 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 360 Value ($000) $110 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 330 Value ($000) $92 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 230 Value ($000) $56 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 205 Value ($000) $56 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 220 Value ($000) $74 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 295 Value ($000) $115 Avg Close $372.33 Range $334.62 - $393.53
Q2 2021
Shares 295 Value ($000) $107 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 200 Value ($000) $60 Avg Close $270.35 Range $250.68 - $295.92