MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,390 Value ($000) $710 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,435 Value ($000) $684 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,478 Value ($000) $741 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 6,185 Value ($000) $2,880 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 5,708 Value ($000) $2,702 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 5,642 Value ($000) $2,678 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 5,299 Value ($000) $2,230 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 9,766 Value ($000) $3,838 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 9,028 Value ($000) $3,526 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 3,550 Value ($000) $1,123 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 3,167 Value ($000) $1,101 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 3,079 Value ($000) $942 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,665 Value ($000) $743 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 2,750 Value ($000) $669 Avg Close $282.31 Range $236.12 - $315.75
Q1 2022
Shares 11,722 Value ($000) $3,955 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 11,722 Value ($000) $4,578 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 4,900 Value ($000) $1,740 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 4,900 Value ($000) $1,776 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 7,000 Value ($000) $2,090 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 7,000 Value ($000) $2,032 Avg Close $267.92 Range $242.31 - $291.57
Q4 2019
Shares 4,671 Value ($000) $1,109 Avg Close $211.12 Range $185.61 - $228.59