MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $315 Avg Close $487.35 Range $465.27 - $522.35

Q3 2023

Shares 1,088 Value ($000) $344 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 1,074 Value ($000) $373 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 1,091 Value ($000) $334 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 812 Value ($000) $226 Avg Close $266.40 Range $223.92 - $304.38

Q1 2022

Shares 804 Value ($000) $271 Avg Close $325.21 Range $290.20 - $379.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$315	$487.35	$465.27 - $522.35
Q3 2023	1,088	$344	$333.80	$307.43 - $356.00
Q2 2023	1,074	$373	$310.36	$284.51 - $344.11
Q1 2023	1,091	$334	$294.98	$268.00 - $327.59
Q4 2022	812	$226	$266.40	$223.92 - $304.38
Q1 2022	804	$271	$325.21	$290.20 - $379.27