MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $204 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 400 Value ($000) $201 Avg Close $461.00 Range $376.55 - $500.31

Q4 2019

Shares 400 Value ($000) $95 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$204	$487.35	$465.27 - $522.35
Q2 2025	400	$201	$461.00	$376.55 - $500.31
Q4 2019	400	$95	$211.12	$185.61 - $228.59