MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,989 Value ($000) $5,614 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 26,591 Value ($000) $12,670 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 28,364 Value ($000) $14,227 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 28,320 Value ($000) $13,188 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 27,906 Value ($000) $13,210 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 27,530 Value ($000) $13,066 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 27,859 Value ($000) $11,727 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 27,326 Value ($000) $10,740 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 26,581 Value ($000) $10,381 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 26,418 Value ($000) $8,353 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 26,892 Value ($000) $9,351 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 27,068 Value ($000) $8,283 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 27,080 Value ($000) $7,545 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 26,796 Value ($000) $6,514 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 21,313 Value ($000) $5,796 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 20,437 Value ($000) $6,896 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 18,544 Value ($000) $7,249 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 18,038 Value ($000) $6,407 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 18,072 Value ($000) $6,557 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 17,963 Value ($000) $5,364 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 16,946 Value ($000) $4,918 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 15,669 Value ($000) $4,542 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 15,335 Value ($000) $4,200 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 17,438 Value ($000) $3,678 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 17,157 Value ($000) $4,074 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,989	$5,614	$487.35	$465.27 - $522.35
Q3 2025	26,591	$12,670	$502.63	$468.07 - $521.89
Q2 2025	28,364	$14,227	$461.00	$376.55 - $500.31
Q1 2025	28,320	$13,188	$478.56	$433.00 - $527.90
Q4 2024	27,906	$13,210	$473.16	$446.24 - $500.14
Q3 2024	27,530	$13,066	$458.71	$413.46 - $490.48
Q2 2024	27,859	$11,727	$393.01	$355.30 - $424.02
Q1 2024	27,326	$10,740	$380.01	$357.89 - $401.34
Q4 2023	26,581	$10,381	$341.78	$293.63 - $390.79
Q3 2023	26,418	$8,353	$333.80	$307.43 - $356.00
Q2 2023	26,892	$9,351	$310.36	$284.51 - $344.11
Q1 2023	27,068	$8,283	$294.98	$268.00 - $327.59
Q4 2022	27,080	$7,545	$266.40	$223.92 - $304.38
Q3 2022	26,796	$6,514	$282.31	$236.12 - $315.75
Q2 2022	21,313	$5,796	$290.01	$243.67 - $335.26
Q1 2022	20,437	$6,896	$325.21	$290.20 - $379.27
Q4 2021	18,544	$7,249	$372.33	$334.62 - $393.53
Q3 2021	18,038	$6,407	$363.20	$340.56 - $374.45
Q2 2021	18,072	$6,557	$320.24	$289.32 - $354.36
Q1 2021	17,963	$5,364	$270.35	$250.68 - $295.92
Q4 2020	16,946	$4,918	$267.92	$242.31 - $291.57
Q3 2020	15,669	$4,542	$272.91	$256.18 - $292.84
Q2 2020	15,335	$4,200	$242.42	$183.01 - $270.94
Q1 2020	17,438	$3,678	$231.38	$156.50 - $273.23
Q4 2019	17,157	$4,074	$211.12	$185.61 - $228.59