MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 65 Value ($000) $22 Avg Close $325.21 Range $290.20 - $379.27
Q3 2021
Shares 65 Value ($000) $23 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 65 Value ($000) $24 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 65 Value ($000) $19 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 65 Value ($000) $19 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 65 Value ($000) $19 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 65 Value ($000) $18 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 65 Value ($000) $14 Avg Close $231.38 Range $156.50 - $273.23
Q3 2019
Shares 65 Value ($000) $14 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 65 Value ($000) $12 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 65 Value ($000) $12 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 65 Value ($000) $9 Avg Close $141.79 Range $121.71 - $159.52