MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $281 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 551 Value ($000) $263 Avg Close $502.63 Range $468.07 - $521.89
Q1 2025
Shares 541 Value ($000) $252 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 558 Value ($000) $264 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 548 Value ($000) $260 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 537 Value ($000) $226 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 532 Value ($000) $209 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 527 Value ($000) $206 Avg Close $341.78 Range $293.63 - $390.79
Q4 2021
Shares 537 Value ($000) $210 Avg Close $372.33 Range $334.62 - $393.53
Q4 2020
Shares 497 Value ($000) $144 Avg Close $267.92 Range $242.31 - $291.57