MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BALLAST ADVISORS LLC's Holding History (CIK: 0001803415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,112 Value ($000) $1,590 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 3,060 Value ($000) $1,458 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,973 Value ($000) $1,491 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 2,864 Value ($000) $1,334 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 2,651 Value ($000) $1,255 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,409 Value ($000) $1,143 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,400 Value ($000) $1,010 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,238 Value ($000) $880 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 2,067 Value ($000) $807 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,340 Value ($000) $424 Avg Close $333.80 Range $307.43 - $356.00