MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $540 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 999 Value ($000) $476 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 983 Value ($000) $493 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 964 Value ($000) $449 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 871 Value ($000) $412 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 781 Value ($000) $371 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 690 Value ($000) $290 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 605 Value ($000) $238 Avg Close $380.01 Range $357.89 - $401.34