MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,727 Value ($000) $2,926 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 5,863 Value ($000) $2,794 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 5,904 Value ($000) $2,961 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,926 Value ($000) $2,760 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 6,030 Value ($000) $2,854 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 6,063 Value ($000) $2,877 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 6,174 Value ($000) $2,599 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 6,495 Value ($000) $2,553 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 6,617 Value ($000) $2,584 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 6,747 Value ($000) $2,133 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 6,564 Value ($000) $2,282 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 5,620 Value ($000) $1,720 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 4,748 Value ($000) $1,323 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,687 Value ($000) $1,139 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,158 Value ($000) $1,131 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,450 Value ($000) $1,164 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 2,968 Value ($000) $1,159 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 2,778 Value ($000) $986 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,124 Value ($000) $1,132 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 2,721 Value ($000) $812 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 2,661 Value ($000) $772 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,742 Value ($000) $504 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,615 Value ($000) $443 Avg Close $242.42 Range $183.01 - $270.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,727	$2,926	$487.35	$465.27 - $522.35
Q3 2025	5,863	$2,794	$502.63	$468.07 - $521.89
Q2 2025	5,904	$2,961	$461.00	$376.55 - $500.31
Q1 2025	5,926	$2,760	$478.56	$433.00 - $527.90
Q4 2024	6,030	$2,854	$473.16	$446.24 - $500.14
Q3 2024	6,063	$2,877	$458.71	$413.46 - $490.48
Q2 2024	6,174	$2,599	$393.01	$355.30 - $424.02
Q1 2024	6,495	$2,553	$380.01	$357.89 - $401.34
Q4 2023	6,617	$2,584	$341.78	$293.63 - $390.79
Q3 2023	6,747	$2,133	$333.80	$307.43 - $356.00
Q2 2023	6,564	$2,282	$310.36	$284.51 - $344.11
Q1 2023	5,620	$1,720	$294.98	$268.00 - $327.59
Q4 2022	4,748	$1,323	$266.40	$223.92 - $304.38
Q3 2022	4,687	$1,139	$282.31	$236.12 - $315.75
Q2 2022	4,158	$1,131	$290.01	$243.67 - $335.26
Q1 2022	3,450	$1,164	$325.21	$290.20 - $379.27
Q4 2021	2,968	$1,159	$372.33	$334.62 - $393.53
Q3 2021	2,778	$986	$363.20	$340.56 - $374.45
Q2 2021	3,124	$1,132	$320.24	$289.32 - $354.36
Q1 2021	2,721	$812	$270.35	$250.68 - $295.92
Q4 2020	2,661	$772	$267.92	$242.31 - $291.57
Q3 2020	1,742	$504	$272.91	$256.18 - $292.84
Q2 2020	1,615	$443	$242.42	$183.01 - $270.94