MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 416 Value ($000) $213 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 416 Value ($000) $209 Avg Close $461.00 Range $376.55 - $500.31

Q4 2023

Shares 416 Value ($000) $162 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 416 Value ($000) $132 Avg Close $333.80 Range $307.43 - $356.00

Q3 2021

Shares 416 Value ($000) $168 Avg Close $363.20 Range $340.56 - $374.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	416	$213	$487.35	$465.27 - $522.35
Q2 2025	416	$209	$461.00	$376.55 - $500.31
Q4 2023	416	$162	$341.78	$293.63 - $390.79
Q3 2023	416	$132	$333.80	$307.43 - $356.00
Q3 2021	416	$168	$363.20	$340.56 - $374.45