MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,022 Value ($000) $6,652 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 8,670 Value ($000) $4,131 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 5,060 Value ($000) $2,538 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 5,660 Value ($000) $2,636 Avg Close $478.56 Range $433.00 - $527.90
Q3 2024
Shares 5,459 Value ($000) $2,591 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 3,759 Value ($000) $1,582 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 2,659 Value ($000) $1,045 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 3,859 Value ($000) $1,507 Avg Close $341.78 Range $293.63 - $390.79