MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,999 Value ($000) $2,554 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 3,587 Value ($000) $1,709 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,861 Value ($000) $1,937 Avg Close $461.00 Range $376.55 - $500.31

Q4 2024

Shares 3,268 Value ($000) $1,547 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,694 Value ($000) $804 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 540 Value ($000) $227 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,999	$2,554	$487.35	$465.27 - $522.35
Q3 2025	3,587	$1,709	$502.63	$468.07 - $521.89
Q2 2025	3,861	$1,937	$461.00	$376.55 - $500.31
Q4 2024	3,268	$1,547	$473.16	$446.24 - $500.14
Q3 2024	1,694	$804	$458.71	$413.46 - $490.48
Q2 2024	540	$227	$393.01	$355.30 - $424.02