MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $3 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 12 Value ($000) $4 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 11 Value ($000) $3 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 12 Value ($000) $3 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 7 Value ($000) $2 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 10 Value ($000) $3 Avg Close $325.21 Range $290.20 - $379.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$3	$310.36	$284.51 - $344.11
Q1 2023	12	$4	$294.98	$268.00 - $327.59
Q4 2022	11	$3	$266.40	$223.92 - $304.38
Q3 2022	12	$3	$282.31	$236.12 - $315.75
Q2 2022	7	$2	$290.01	$243.67 - $335.26
Q1 2022	10	$3	$325.21	$290.20 - $379.27