MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $578 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,553 Value ($000) $780 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,555 Value ($000) $780 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,356 Value ($000) $631 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,090 Value ($000) $515 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 724,699 Value ($000) $2 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 978 Value ($000) $412 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 852 Value ($000) $336 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 567 Value ($000) $221 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 684 Value ($000) $215 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 617 Value ($000) $215 Avg Close $310.36 Range $284.51 - $344.11
Q4 2022
Shares 1,118 Value ($000) $311 Avg Close $266.40 Range $223.92 - $304.38
Q4 2021
Shares 552 Value ($000) $216 Avg Close $372.33 Range $334.62 - $393.53
Q1 2021
Shares 2,247 Value ($000) $74 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,247 Value ($000) $74 Avg Close $267.92 Range $242.31 - $291.57