MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,807 Value ($000) $3,290 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 14,957 Value ($000) $3,636 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 7,992 Value ($000) $2,174 Avg Close $290.01 Range $243.67 - $335.26

Q1 2021

Shares 891 Value ($000) $266 Avg Close $270.35 Range $250.68 - $295.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,807	$3,290	$266.40	$223.92 - $304.38
Q3 2022	14,957	$3,636	$282.31	$236.12 - $315.75
Q2 2022	7,992	$2,174	$290.01	$243.67 - $335.26
Q1 2021	891	$266	$270.35	$250.68 - $295.92