MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,249 Value ($000) $595 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,167 Value ($000) $585 Avg Close $461.00 Range $376.55 - $500.31

Q3 2024

Shares 1,033 Value ($000) $490 Avg Close $458.71 Range $413.46 - $490.48

Q4 2023

Shares 798 Value ($000) $312 Avg Close $341.78 Range $293.63 - $390.79

Q1 2023

Shares 1,611 Value ($000) $493 Avg Close $294.98 Range $268.00 - $327.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,249	$595	$502.63	$468.07 - $521.89
Q2 2025	1,167	$585	$461.00	$376.55 - $500.31
Q3 2024	1,033	$490	$458.71	$413.46 - $490.48
Q4 2023	798	$312	$341.78	$293.63 - $390.79
Q1 2023	1,611	$493	$294.98	$268.00 - $327.59