MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10 Value ($000) $3 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 30 Value ($000) $10 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 200 Value ($000) $78 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 200 Value ($000) $71 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 200 Value ($000) $72 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 180 Value ($000) $54 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 170 Value ($000) $49 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 170 Value ($000) $49 Avg Close $272.91 Range $256.18 - $292.84