MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $923 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,782 Value ($000) $853 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,779 Value ($000) $918 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,769 Value ($000) $762 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,755 Value ($000) $871 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,751 Value ($000) $806 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,748 Value ($000) $769 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,742 Value ($000) $663 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,867 Value ($000) $729 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,462 Value ($000) $778 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 2,462 Value ($000) $856 Avg Close $310.36 Range $284.51 - $344.11
Q4 2022
Shares 2,449 Value ($000) $767 Avg Close $266.40 Range $223.92 - $304.38