MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,338 Value ($000) $2,067 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 6,253 Value ($000) $3,136 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 4,707 Value ($000) $2,192 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 4,813 Value ($000) $2,278 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,443 Value ($000) $3,532 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 8,143 Value ($000) $3,428 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,338	$2,067	$502.63	$468.07 - $521.89
Q2 2025	6,253	$3,136	$461.00	$376.55 - $500.31
Q1 2025	4,707	$2,192	$478.56	$433.00 - $527.90
Q4 2024	4,813	$2,278	$473.16	$446.24 - $500.14
Q3 2024	7,443	$3,532	$458.71	$413.46 - $490.48
Q2 2024	8,143	$3,428	$393.01	$355.30 - $424.02