MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

High Ground Investment Management LLP's Holding History (CIK: 0001828180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,647 Value ($000) $1,956 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 20,130 Value ($000) $7,912 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 41,130 Value ($000) $16,064 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 37,128 Value ($000) $11,739 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 36,128 Value ($000) $12,562 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 40,128 Value ($000) $12,280 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 32,128 Value ($000) $8,952 Avg Close $266.40 Range $223.92 - $304.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,647	$1,956	$393.01	$355.30 - $424.02
Q1 2024	20,130	$7,912	$380.01	$357.89 - $401.34
Q4 2023	41,130	$16,064	$341.78	$293.63 - $390.79
Q3 2023	37,128	$11,739	$333.80	$307.43 - $356.00
Q2 2023	36,128	$12,562	$310.36	$284.51 - $344.11
Q1 2023	40,128	$12,280	$294.98	$268.00 - $327.59
Q4 2022	32,128	$8,952	$266.40	$223.92 - $304.38