MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039 Value ($000) $1,552 Avg Close $487.35 Range $465.27 - $522.35
Q2 2025
Shares 6,046 Value ($000) $3,033 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 727 Value ($000) $339 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 933 Value ($000) $442 Avg Close $473.16 Range $446.24 - $500.14
Q1 2024
Shares 2,774 Value ($000) $1,090 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,797 Value ($000) $702 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 2,069 Value ($000) $654 Avg Close $333.80 Range $307.43 - $356.00
Q1 2023
Shares 859 Value ($000) $263 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,678 Value ($000) $468 Avg Close $266.40 Range $223.92 - $304.38
Q1 2022
Shares 1,671 Value ($000) $564 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,336 Value ($000) $522 Avg Close $372.33 Range $334.62 - $393.53
Q2 2021
Shares 1,064 Value ($000) $386 Avg Close $320.24 Range $289.32 - $354.36